abrdn World Healthcare Fund - 9 Year Stock Price History | THW
Historical daily share price chart and data for abrdn World Healthcare Fund from 2015 to 2024 adjusted for splits and dividends. THW was delisted after May 08, 2024.
- The latest closing stock price for abrdn World Healthcare Fund on May 08, 2024 is 12.85.
- The all-time high abrdn World Healthcare Fund closing stock price was 13.57 on December 14, 2022.
| abrdn World Healthcare Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.4445 | 11.4461 | 13.1093 | 11.4461 | 12.8500 | 14.19% |
| 2023 | 12.0562 | 12.6749 | 13.2475 | 9.2976 | 11.2532 | -11.46% |
| 2022 | 12.1698 | 12.7441 | 13.5681 | 10.7610 | 12.7096 | -1.13% |
| 2021 | 12.3374 | 11.4321 | 13.3213 | 10.7500 | 12.8546 | 12.09% |
| 2020 | 9.7413 | 9.1389 | 11.6421 | 5.9938 | 11.4683 | 26.39% |
| 2019 | 8.0936 | 7.0243 | 9.1520 | 6.8535 | 9.0734 | 32.96% |
| 2018 | 7.4119 | 7.2996 | 8.0435 | 6.4002 | 6.8241 | -5.35% |
| 2017 | 7.1893 | 6.4285 | 7.7269 | 6.4285 | 7.2095 | 16.95% |
| 2016 | 6.4610 | 6.8243 | 7.1914 | 5.3499 | 6.1644 | -10.41% |
